PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 545.0 547.5 536.1 542.15 102.08 Thousand
10 Sep, 2024 543.0 543.0 532.0 540.1 82.06 Thousand
09 Sep, 2024 526.5 542.5 518.8 535.8 144.96 Thousand
08 Sep, 2024 526.5 542.5 518.8 535.8 144.96 Thousand
06 Sep, 2024 548.2 548.2 527.35 531.55 62.36 Thousand
05 Sep, 2024 555.95 556.35 540.1 542.75 58.96 Thousand
04 Sep, 2024 544.2 558.0 538.0 554.85 172.01 Thousand
03 Sep, 2024 539.4 552.85 532.45 543.8 127.97 Thousand
02 Sep, 2024 545.0 545.8 530.3 539.4 317.36 Thousand
01 Sep, 2024 545.0 545.8 530.3 539.4 317.36 Thousand