PDS Limited (PDSL.NS)

INR 393.15

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 531.7 549.0 520.8 539.5 56.71 Thousand
26 Nov, 2024 524.8 532.0 511.4 529.9 59.2 Thousand
25 Nov, 2024 515.05 534.8 508.6 526.15 303.24 Thousand
22 Nov, 2024 519.85 523.75 506.1 512.65 59.22 Thousand
21 Nov, 2024 515.0 522.0 508.75 517.8 233.53 Thousand
19 Nov, 2024 516.5 528.9 516.0 519.55 47.2 Thousand
18 Nov, 2024 504.25 525.0 492.9 514.7 91.15 Thousand
14 Nov, 2024 513.8 516.0 489.55 504.25 99.43 Thousand
13 Nov, 2024 509.7 518.85 498.6 512.35 98.82 Thousand
12 Nov, 2024 529.8 535.45 511.35 517.45 94.29 Thousand