PDS Limited (PDSL.NS)

INR 625.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 492.7 509.9 485.05 503.75 36.41 Thousand
22 Oct, 2024 497.45 507.4 488.5 492.7 61.19 Thousand
21 Oct, 2024 516.0 516.0 500.0 501.9 30.36 Thousand
18 Oct, 2024 515.4 517.9 505.05 512.4 21.34 Thousand
17 Oct, 2024 530.5 531.7 510.0 514.1 46.46 Thousand
16 Oct, 2024 512.9 537.8 506.0 530.35 92.24 Thousand
15 Oct, 2024 524.2 526.15 505.5 510.25 188.47 Thousand
14 Oct, 2024 523.7 540.65 513.0 524.2 68.91 Thousand
11 Oct, 2024 521.25 525.45 513.0 520.3 23.98 Thousand
10 Oct, 2024 505.0 523.95 505.0 521.25 86.51 Thousand