PDS Limited (PDSL.NS)

INR 393.15

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 590.0 600.0 569.7 573.8 97.02 Thousand
08 Jan, 2025 594.95 598.0 577.0 583.9 66.62 Thousand
07 Jan, 2025 586.0 598.95 582.8 594.95 57.97 Thousand
06 Jan, 2025 601.05 610.9 578.9 582.4 103.04 Thousand
03 Jan, 2025 614.4 619.95 601.35 606.55 74.54 Thousand
02 Jan, 2025 592.9 615.0 589.15 611.5 127.01 Thousand
01 Jan, 2025 581.9 594.25 578.1 588.1 37.6 Thousand
31 Dec, 2024 572.05 582.9 559.8 578.9 77.36 Thousand
30 Dec, 2024 561.55 575.0 555.3 571.15 146.49 Thousand
27 Dec, 2024 554.35 565.0 547.55 561.45 118.6 Thousand