Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1824.0 | 1829.0 | 1751.7 | 1785.0 | 2 Million |
| 15 May, 2025 | 1798.0 | 1823.0 | 1767.0 | 1811.1 | 854.75 Thousand |
| 14 May, 2025 | 1829.9 | 1833.0 | 1776.1 | 1783.3 | 1.04 Million |
| 13 May, 2025 | 1806.1 | 1831.4 | 1798.0 | 1819.1 | 865.32 Thousand |
| 12 May, 2025 | 1785.0 | 1838.9 | 1773.6 | 1818.9 | 1.58 Million |
| 09 May, 2025 | 1766.0 | 1800.0 | 1735.7 | 1759.9 | 485.97 Thousand |
| 08 May, 2025 | 1840.1 | 1853.7 | 1780.0 | 1799.0 | 407.86 Thousand |
| 07 May, 2025 | 1842.7 | 1846.8 | 1773.5 | 1833.1 | 682.37 Thousand |
| 06 May, 2025 | 1880.0 | 1882.8 | 1836.2 | 1850.7 | 427.84 Thousand |
| 05 May, 2025 | 1867.0 | 1886.0 | 1851.1 | 1873.3 | 941.22 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF