Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1852.55 1854.95 1733.0 1756.9 559.35 Thousand
19 Nov, 2024 1843.05 1865.0 1830.0 1852.6 742.17 Thousand
18 Nov, 2024 1840.0 1858.95 1825.55 1854.55 271.8 Thousand
14 Nov, 2024 1838.0 1853.9 1828.0 1843.8 299.52 Thousand
13 Nov, 2024 1841.1 1863.5 1836.5 1843.0 487.97 Thousand
12 Nov, 2024 1860.0 1875.55 1831.0 1861.4 273.05 Thousand
11 Nov, 2024 1835.0 1887.95 1835.0 1856.8 730 Thousand
08 Nov, 2024 1890.25 1891.15 1833.95 1864.2 485.86 Thousand
07 Nov, 2024 1890.15 1912.0 1866.05 1900.8 759.97 Thousand
06 Nov, 2024 1881.3 1900.0 1845.8 1890.1 832.13 Thousand