Patanjali Foods Limited (PATANJALI.NS)

INR 1869.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1658.0 1671.9 1626.5 1647.7 923.38 Thousand
26 Jun, 2025 1636.1 1664.0 1634.5 1652.4 1.42 Million
25 Jun, 2025 1622.7 1643.8 1615.0 1633.1 1.12 Million
24 Jun, 2025 1632.0 1635.0 1609.3 1613.0 1.11 Million
23 Jun, 2025 1640.0 1641.5 1613.8 1614.9 987.59 Thousand
20 Jun, 2025 1632.1 1654.1 1617.5 1649.6 584.05 Thousand
19 Jun, 2025 1665.9 1671.0 1621.0 1635.6 751.47 Thousand
18 Jun, 2025 1657.8 1670.0 1650.1 1661.6 556.17 Thousand
17 Jun, 2025 1680.0 1686.3 1651.3 1657.8 1.41 Million
16 Jun, 2025 1674.0 1683.6 1667.5 1680.0 194.38 Thousand