Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1658.0 | 1671.9 | 1626.5 | 1647.7 | 923.38 Thousand |
| 26 Jun, 2025 | 1636.1 | 1664.0 | 1634.5 | 1652.4 | 1.42 Million |
| 25 Jun, 2025 | 1622.7 | 1643.8 | 1615.0 | 1633.1 | 1.12 Million |
| 24 Jun, 2025 | 1632.0 | 1635.0 | 1609.3 | 1613.0 | 1.11 Million |
| 23 Jun, 2025 | 1640.0 | 1641.5 | 1613.8 | 1614.9 | 987.59 Thousand |
| 20 Jun, 2025 | 1632.1 | 1654.1 | 1617.5 | 1649.6 | 584.05 Thousand |
| 19 Jun, 2025 | 1665.9 | 1671.0 | 1621.0 | 1635.6 | 751.47 Thousand |
| 18 Jun, 2025 | 1657.8 | 1670.0 | 1650.1 | 1661.6 | 556.17 Thousand |
| 17 Jun, 2025 | 1680.0 | 1686.3 | 1651.3 | 1657.8 | 1.41 Million |
| 16 Jun, 2025 | 1674.0 | 1683.6 | 1667.5 | 1680.0 | 194.38 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF