Patanjali Foods Limited (PATANJALI.NS)
INR 1973.1
(-1.38%)
INR 1973.1
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1829.6 | 1845.7 | 1807.0 | 1812.6 | 496.88 Thousand |
| 25 Feb, 2025 | 1827.0 | 1839.0 | 1820.15 | 1825.45 | 1.1 Million |
| 24 Feb, 2025 | 1845.0 | 1845.0 | 1817.5 | 1828.15 | 428.74 Thousand |
| 21 Feb, 2025 | 1865.0 | 1880.0 | 1841.05 | 1856.9 | 627.28 Thousand |
| 20 Feb, 2025 | 1828.0 | 1859.7 | 1820.1 | 1858.2 | 673.28 Thousand |
| 19 Feb, 2025 | 1820.1 | 1830.0 | 1797.7 | 1824.4 | 290.22 Thousand |
| 18 Feb, 2025 | 1784.45 | 1825.0 | 1765.0 | 1815.5 | 1.47 Million |
| 17 Feb, 2025 | 1790.05 | 1802.95 | 1700.05 | 1781.9 | 1.17 Million |
| 14 Feb, 2025 | 1825.0 | 1826.2 | 1795.95 | 1806.9 | 736.52 Thousand |
| 13 Feb, 2025 | 1797.0 | 1840.0 | 1780.65 | 1820.75 | 922.63 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF