Patanjali Foods Limited (PATANJALI.NS)

INR 1869.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1748.0 1748.0 1647.1 1671.3 1.4 Million
29 May, 2025 1753.0 1765.2 1719.0 1757.1 837.31 Thousand
28 May, 2025 1740.3 1754.0 1725.5 1747.0 476.03 Thousand
27 May, 2025 1749.0 1755.0 1720.9 1740.3 549.74 Thousand
26 May, 2025 1709.3 1743.2 1705.0 1739.9 613.05 Thousand
23 May, 2025 1716.9 1718.8 1691.3 1700.8 617.26 Thousand
22 May, 2025 1724.9 1724.9 1696.5 1711.3 558.35 Thousand
21 May, 2025 1712.9 1731.2 1689.3 1725.0 1.03 Million
20 May, 2025 1742.2 1744.4 1702.0 1706.8 880.36 Thousand
19 May, 2025 1797.0 1797.0 1725.1 1732.1 1.5 Million