Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1748.0 | 1748.0 | 1647.1 | 1671.3 | 1.4 Million |
| 29 May, 2025 | 1753.0 | 1765.2 | 1719.0 | 1757.1 | 837.31 Thousand |
| 28 May, 2025 | 1740.3 | 1754.0 | 1725.5 | 1747.0 | 476.03 Thousand |
| 27 May, 2025 | 1749.0 | 1755.0 | 1720.9 | 1740.3 | 549.74 Thousand |
| 26 May, 2025 | 1709.3 | 1743.2 | 1705.0 | 1739.9 | 613.05 Thousand |
| 23 May, 2025 | 1716.9 | 1718.8 | 1691.3 | 1700.8 | 617.26 Thousand |
| 22 May, 2025 | 1724.9 | 1724.9 | 1696.5 | 1711.3 | 558.35 Thousand |
| 21 May, 2025 | 1712.9 | 1731.2 | 1689.3 | 1725.0 | 1.03 Million |
| 20 May, 2025 | 1742.2 | 1744.4 | 1702.0 | 1706.8 | 880.36 Thousand |
| 19 May, 2025 | 1797.0 | 1797.0 | 1725.1 | 1732.1 | 1.5 Million |
IRCON
HAS
6546
CMG
0LF8
BDUUF