Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1855.0 1870.0 1841.05 1868.85 439.07 Thousand
04 Dec, 2024 1876.8 1876.8 1842.05 1858.65 146.06 Thousand
03 Dec, 2024 1865.0 1879.8 1851.0 1866.95 119.12 Thousand
02 Dec, 2024 1819.95 1884.95 1810.0 1863.15 740.81 Thousand
29 Nov, 2024 1800.05 1840.6 1786.55 1810.3 460.37 Thousand
28 Nov, 2024 1752.4 1800.5 1752.4 1793.05 573.17 Thousand
27 Nov, 2024 1762.0 1765.0 1749.3 1752.4 261.87 Thousand
26 Nov, 2024 1755.0 1767.0 1749.8 1754.9 382.18 Thousand
25 Nov, 2024 1801.45 1819.75 1751.95 1761.85 622.7 Thousand
22 Nov, 2024 1756.4 1800.0 1745.05 1792.45 457.32 Thousand