Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1907.0 | 1913.8 | 1862.0 | 1869.0 | 574.55 Thousand |
| 30 Apr, 2025 | 1912.0 | 1931.0 | 1899.5 | 1906.0 | 326.06 Thousand |
| 29 Apr, 2025 | 1929.9 | 1943.7 | 1907.1 | 1918.4 | 697.54 Thousand |
| 28 Apr, 2025 | 1965.0 | 1972.6 | 1926.9 | 1931.7 | 774.57 Thousand |
| 25 Apr, 2025 | 1972.0 | 1978.0 | 1898.1 | 1967.0 | 721.63 Thousand |
| 24 Apr, 2025 | 1962.8 | 1981.0 | 1910.0 | 1968.6 | 688.67 Thousand |
| 23 Apr, 2025 | 1973.8 | 1983.9 | 1956.1 | 1963.2 | 3.47 Million |
| 22 Apr, 2025 | 1972.1 | 1989.0 | 1961.0 | 1966.0 | 2.05 Million |
| 21 Apr, 2025 | 1984.0 | 1995.0 | 1956.3 | 1973.4 | 553.01 Thousand |
| 17 Apr, 2025 | 2004.5 | 2007.0 | 1967.4 | 1973.1 | 1.75 Million |
IRCON
HAS
6546
CMG
0LF8
BDUUF