Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1809.0 1863.0 1794.8 1855.95 1.32 Million
04 Nov, 2024 1809.0 1810.0 1764.7 1791.4 285.03 Thousand
01 Nov, 2024 1795.0 1824.6 1791.6 1811.1 58.52 Thousand
31 Oct, 2024 1767.55 1801.0 1754.1 1793.25 317.95 Thousand
30 Oct, 2024 1771.0 1805.0 1752.25 1767.2 662.48 Thousand
29 Oct, 2024 1757.7 1800.0 1730.85 1786.7 604.9 Thousand
28 Oct, 2024 1645.0 1767.0 1645.0 1757.7 752.55 Thousand
25 Oct, 2024 1780.0 1780.0 1638.0 1656.15 708.87 Thousand
24 Oct, 2024 1789.75 1798.0 1740.7 1779.6 568.96 Thousand
23 Oct, 2024 1761.2 1809.9 1718.1 1777.45 864.64 Thousand