Patanjali Foods Limited (PATANJALI.NS)

INR 1869.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1907.0 1913.8 1862.0 1869.0 574.55 Thousand
30 Apr, 2025 1912.0 1931.0 1899.5 1906.0 326.06 Thousand
29 Apr, 2025 1929.9 1943.7 1907.1 1918.4 697.54 Thousand
28 Apr, 2025 1965.0 1972.6 1926.9 1931.7 774.57 Thousand
25 Apr, 2025 1972.0 1978.0 1898.1 1967.0 721.63 Thousand
24 Apr, 2025 1962.8 1981.0 1910.0 1968.6 688.67 Thousand
23 Apr, 2025 1973.8 1983.9 1956.1 1963.2 3.47 Million
22 Apr, 2025 1972.1 1989.0 1961.0 1966.0 2.05 Million
21 Apr, 2025 1984.0 1995.0 1956.3 1973.4 553.01 Thousand
17 Apr, 2025 2004.5 2007.0 1967.4 1973.1 1.75 Million