Patanjali Foods Limited (PATANJALI.NS)
INR 1965.9
(-0.01%)
INR 1965.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1812.45 | 1823.95 | 1781.65 | 1801.2 | 765.45 Thousand |
| 03 Feb, 2025 | 1799.75 | 1839.95 | 1767.0 | 1800.0 | 1.11 Million |
| 01 Feb, 2025 | 1811.0 | 1847.95 | 1802.55 | 1819.25 | 908.11 Thousand |
| 31 Jan, 2025 | 1835.2 | 1855.0 | 1800.05 | 1824.6 | 722.47 Thousand |
| 30 Jan, 2025 | 1859.0 | 1863.0 | 1815.3 | 1839.35 | 615.77 Thousand |
| 29 Jan, 2025 | 1844.1 | 1869.0 | 1812.0 | 1851.8 | 735.01 Thousand |
| 28 Jan, 2025 | 1829.7 | 1850.0 | 1759.8 | 1828.85 | 855.9 Thousand |
| 27 Jan, 2025 | 1816.7 | 1850.0 | 1723.0 | 1818.05 | 1.1 Million |
| 24 Jan, 2025 | 1854.0 | 1867.5 | 1789.95 | 1816.7 | 871.39 Thousand |
| 23 Jan, 2025 | 1865.05 | 1906.0 | 1824.95 | 1861.25 | 749.65 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF