Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1768.25 1784.5 1725.05 1766.3 392.44 Thousand
21 Oct, 2024 1778.0 1782.0 1740.55 1775.6 609.3 Thousand
18 Oct, 2024 1720.05 1790.95 1702.65 1765.0 624.91 Thousand
17 Oct, 2024 1765.0 1770.0 1721.1 1741.7 242.39 Thousand
16 Oct, 2024 1720.0 1778.3 1716.05 1764.65 529.08 Thousand
15 Oct, 2024 1725.1 1741.0 1695.0 1730.05 427.82 Thousand
14 Oct, 2024 1743.5 1743.5 1698.6 1728.6 413.4 Thousand
11 Oct, 2024 1740.2 1750.0 1701.5 1743.5 423.77 Thousand
10 Oct, 2024 1715.0 1748.0 1694.85 1740.3 578.95 Thousand
09 Oct, 2024 1710.0 1715.0 1682.9 1706.15 960.26 Thousand