Patanjali Foods Limited (PATANJALI.NS)

INR 1968.6

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1865.05 1906.0 1824.95 1861.25 749.65 Thousand
22 Jan, 2025 1833.75 1875.0 1795.85 1864.55 630.81 Thousand
21 Jan, 2025 1837.9 1873.4 1806.7 1833.75 794.95 Thousand
20 Jan, 2025 1849.95 1856.7 1813.7 1821.1 328.01 Thousand
17 Jan, 2025 1860.0 1865.0 1830.2 1855.8 557.42 Thousand
16 Jan, 2025 1854.0 1866.8 1835.0 1857.2 506.92 Thousand
15 Jan, 2025 1848.0 1856.0 1820.3 1841.0 488.81 Thousand
14 Jan, 2025 1799.0 1828.0 1780.15 1826.45 528.92 Thousand
13 Jan, 2025 1793.0 1800.0 1751.4 1776.4 490.31 Thousand
10 Jan, 2025 1868.95 1868.95 1790.0 1814.8 646.91 Thousand