Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1658.3 | 1659.5 | 1653.8 | 1658.7 | 9123.00 |
| 09 Jul, 2025 | 1640.0 | 1642.0 | 1634.0 | 1636.3 | 13.84 Thousand |
| 08 Jul, 2025 | 1655.0 | 1671.7 | 1653.1 | 1664.8 | 32.92 Thousand |
| 07 Jul, 2025 | 1660.0 | 1660.9 | 1649.8 | 1652.8 | 12.2 Thousand |
| 04 Jul, 2025 | 1660.0 | 1670.0 | 1645.9 | 1660.8 | 308.75 Thousand |
| 03 Jul, 2025 | 1638.1 | 1665.9 | 1625.6 | 1661.2 | 2.36 Million |
| 02 Jul, 2025 | 1643.6 | 1648.8 | 1619.9 | 1638.1 | 804.87 Thousand |
| 01 Jul, 2025 | 1644.0 | 1657.1 | 1625.1 | 1629.1 | 709.99 Thousand |
| 30 Jun, 2025 | 1650.0 | 1659.9 | 1628.5 | 1650.6 | 1.86 Million |
| 27 Jun, 2025 | 1658.0 | 1671.9 | 1626.5 | 1647.7 | 923.38 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF