Patanjali Foods Limited (PATANJALI.NS)

INR 1869.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1658.3 1659.5 1653.8 1658.7 9123.00
09 Jul, 2025 1640.0 1642.0 1634.0 1636.3 13.84 Thousand
08 Jul, 2025 1655.0 1671.7 1653.1 1664.8 32.92 Thousand
07 Jul, 2025 1660.0 1660.9 1649.8 1652.8 12.2 Thousand
04 Jul, 2025 1660.0 1670.0 1645.9 1660.8 308.75 Thousand
03 Jul, 2025 1638.1 1665.9 1625.6 1661.2 2.36 Million
02 Jul, 2025 1643.6 1648.8 1619.9 1638.1 804.87 Thousand
01 Jul, 2025 1644.0 1657.1 1625.1 1629.1 709.99 Thousand
30 Jun, 2025 1650.0 1659.9 1628.5 1650.6 1.86 Million
27 Jun, 2025 1658.0 1671.9 1626.5 1647.7 923.38 Thousand