Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1833.5 1875.0 1825.7 1864.85 836.9 Thousand
02 Jan, 2025 1809.0 1856.05 1804.15 1838.05 251.51 Thousand
01 Jan, 2025 1760.6 1825.0 1760.6 1809.7 281.78 Thousand
31 Dec, 2024 1763.95 1800.0 1740.8 1781.95 293.51 Thousand
30 Dec, 2024 1745.0 1784.5 1715.8 1773.8 139.61 Thousand
27 Dec, 2024 1736.0 1757.0 1714.55 1748.55 620.22 Thousand
26 Dec, 2024 1730.5 1736.5 1702.25 1720.3 959.96 Thousand
24 Dec, 2024 1729.8 1740.0 1698.35 1736.5 369.71 Thousand
23 Dec, 2024 1742.9 1756.0 1710.05 1744.3 333.92 Thousand
20 Dec, 2024 1792.8 1829.8 1708.0 1758.6 800.86 Thousand