Patanjali Foods Limited (PATANJALI.NS)

INR 1869.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1668.1 1677.8 1663.3 1673.0 169.72 Thousand
12 Jun, 2025 1689.6 1700.3 1660.1 1680.0 844.49 Thousand
11 Jun, 2025 1698.0 1698.0 1667.9 1674.7 368.65 Thousand
10 Jun, 2025 1705.0 1709.0 1688.0 1690.0 317.68 Thousand
09 Jun, 2025 1715.3 1718.2 1692.4 1700.7 264.69 Thousand
06 Jun, 2025 1680.0 1720.1 1667.0 1710.5 864.22 Thousand
05 Jun, 2025 1677.0 1690.0 1665.8 1681.6 418.86 Thousand
04 Jun, 2025 1692.0 1699.0 1657.9 1680.2 649.08 Thousand
03 Jun, 2025 1720.0 1724.9 1683.0 1688.7 506.14 Thousand
02 Jun, 2025 1676.6 1723.5 1676.6 1697.2 1 Million