Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1668.1 | 1677.8 | 1663.3 | 1673.0 | 169.72 Thousand |
| 12 Jun, 2025 | 1689.6 | 1700.3 | 1660.1 | 1680.0 | 844.49 Thousand |
| 11 Jun, 2025 | 1698.0 | 1698.0 | 1667.9 | 1674.7 | 368.65 Thousand |
| 10 Jun, 2025 | 1705.0 | 1709.0 | 1688.0 | 1690.0 | 317.68 Thousand |
| 09 Jun, 2025 | 1715.3 | 1718.2 | 1692.4 | 1700.7 | 264.69 Thousand |
| 06 Jun, 2025 | 1680.0 | 1720.1 | 1667.0 | 1710.5 | 864.22 Thousand |
| 05 Jun, 2025 | 1677.0 | 1690.0 | 1665.8 | 1681.6 | 418.86 Thousand |
| 04 Jun, 2025 | 1692.0 | 1699.0 | 1657.9 | 1680.2 | 649.08 Thousand |
| 03 Jun, 2025 | 1720.0 | 1724.9 | 1683.0 | 1688.7 | 506.14 Thousand |
| 02 Jun, 2025 | 1676.6 | 1723.5 | 1676.6 | 1697.2 | 1 Million |
IRCON
HAS
6546
CMG
0LF8
BDUUF