Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1754.5 1809.8 1754.3 1792.8 284.02 Thousand
18 Dec, 2024 1780.0 1809.0 1771.05 1799.45 708.71 Thousand
17 Dec, 2024 1840.0 1846.9 1777.95 1787.1 215.63 Thousand
16 Dec, 2024 1818.8 1858.1 1817.05 1834.85 173.88 Thousand
13 Dec, 2024 1820.1 1824.9 1789.0 1818.8 171.83 Thousand
12 Dec, 2024 1834.0 1835.4 1811.0 1825.55 274.45 Thousand
11 Dec, 2024 1841.4 1859.0 1826.65 1835.7 124.18 Thousand
10 Dec, 2024 1850.15 1858.35 1825.05 1848.3 377.43 Thousand
09 Dec, 2024 1854.0 1869.0 1832.45 1855.45 276.02 Thousand
06 Dec, 2024 1872.0 1921.0 1832.0 1865.1 1.63 Million