Patanjali Foods Limited (PATANJALI.NS)
INR 1933.3
(2.49%)
INR 1933.3
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1736.35 | 1754.0 | 1702.3 | 1734.75 | 677.29 Thousand |
| 11 Mar, 2025 | 1740.0 | 1756.95 | 1734.0 | 1744.25 | 595.05 Thousand |
| 10 Mar, 2025 | 1735.4 | 1760.7 | 1734.2 | 1751.6 | 600.05 Thousand |
| 07 Mar, 2025 | 1766.5 | 1766.95 | 1740.45 | 1749.65 | 570.41 Thousand |
| 06 Mar, 2025 | 1764.5 | 1778.9 | 1748.2 | 1769.85 | 847.63 Thousand |
| 05 Mar, 2025 | 1725.0 | 1769.9 | 1725.0 | 1760.15 | 881.09 Thousand |
| 04 Mar, 2025 | 1739.95 | 1746.0 | 1709.8 | 1731.95 | 629.79 Thousand |
| 03 Mar, 2025 | 1741.0 | 1762.35 | 1693.4 | 1749.5 | 1.28 Million |
| 28 Feb, 2025 | 1806.0 | 1814.15 | 1570.0 | 1760.55 | 5.06 Million |
| 27 Feb, 2025 | 1829.6 | 1845.7 | 1807.0 | 1812.6 | 496.88 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF