Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1811.0 1847.95 1802.55 1819.25 908.11 Thousand
31 Jan, 2025 1835.2 1855.0 1800.05 1824.6 722.47 Thousand
30 Jan, 2025 1859.0 1863.0 1815.3 1839.35 615.77 Thousand
29 Jan, 2025 1844.1 1869.0 1812.0 1851.8 735.01 Thousand
28 Jan, 2025 1829.7 1850.0 1759.8 1828.85 855.9 Thousand
27 Jan, 2025 1816.7 1850.0 1723.0 1818.05 1.1 Million
24 Jan, 2025 1854.0 1867.5 1789.95 1816.7 871.39 Thousand
23 Jan, 2025 1865.05 1906.0 1824.95 1861.25 749.65 Thousand
22 Jan, 2025 1833.75 1875.0 1795.85 1864.55 630.81 Thousand
21 Jan, 2025 1837.9 1873.4 1806.7 1833.75 794.95 Thousand