Patanjali Foods Limited (PATANJALI.NS)

INR 1973.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2004.5 2007.0 1967.4 1973.1 1.75 Million
15 Apr, 2025 1913.6 1939.9 1881.9 1933.3 728.8 Thousand
11 Apr, 2025 1820.65 1904.9 1820.45 1886.35 833.11 Thousand
09 Apr, 2025 1810.0 1825.45 1801.7 1811.6 408.88 Thousand
08 Apr, 2025 1796.9 1830.0 1780.05 1816.75 727.22 Thousand
07 Apr, 2025 1805.2 1824.35 1741.5 1775.45 879.52 Thousand
04 Apr, 2025 1870.1 1878.7 1842.25 1850.35 1.56 Million
03 Apr, 2025 1816.0 1885.0 1815.95 1878.75 1.6 Million
02 Apr, 2025 1795.0 1831.45 1795.0 1824.6 652.05 Thousand
01 Apr, 2025 1805.0 1816.8 1774.0 1801.7 483.54 Thousand