Patanjali Foods Limited (PATANJALI.NS)

INR 1869.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1784.0 1819.9 1780.2 1808.4 1.12 Million
27 Mar, 2025 1784.1 1794.7 1768.15 1783.7 669.88 Thousand
26 Mar, 2025 1770.05 1798.2 1762.3 1786.5 364.84 Thousand
25 Mar, 2025 1797.0 1806.9 1758.0 1774.8 593.01 Thousand
24 Mar, 2025 1761.5 1803.95 1761.5 1796.4 582.4 Thousand
21 Mar, 2025 1748.2 1775.0 1745.05 1761.05 619.28 Thousand
20 Mar, 2025 1754.95 1766.85 1741.8 1750.45 625.44 Thousand
19 Mar, 2025 1746.95 1766.9 1732.5 1748.0 576.95 Thousand
18 Mar, 2025 1728.05 1754.75 1723.15 1741.45 280.79 Thousand
17 Mar, 2025 1720.2 1739.85 1716.0 1725.05 283.05 Thousand