Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1620.0 1700.0 1606.6 1690.1 471.06 Thousand
07 Oct, 2024 1633.1 1641.0 1593.75 1630.3 588.98 Thousand
04 Oct, 2024 1664.25 1670.0 1622.0 1632.1 500.52 Thousand
03 Oct, 2024 1675.6 1695.0 1650.05 1664.25 572.66 Thousand
01 Oct, 2024 1678.0 1712.0 1670.85 1700.05 300.9 Thousand
30 Sep, 2024 1700.0 1715.55 1664.0 1683.45 569.14 Thousand
27 Sep, 2024 1726.0 1733.0 1692.0 1701.5 377.25 Thousand
26 Sep, 2024 1726.0 1736.5 1704.05 1711.85 762.52 Thousand
25 Sep, 2024 1717.0 1741.1 1700.35 1734.35 430.07 Thousand
24 Sep, 2024 1748.0 1748.0 1710.0 1718.05 580.19 Thousand