Patanjali Foods Limited (PATANJALI.NS)
INR 1965.9
(-0.14%)
INR 1965.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1834.0 | 1835.4 | 1811.0 | 1825.55 | 274.45 Thousand |
| 11 Dec, 2024 | 1841.4 | 1859.0 | 1826.65 | 1835.7 | 124.18 Thousand |
| 10 Dec, 2024 | 1850.15 | 1858.35 | 1825.05 | 1848.3 | 377.43 Thousand |
| 09 Dec, 2024 | 1854.0 | 1869.0 | 1832.45 | 1855.45 | 276.02 Thousand |
| 06 Dec, 2024 | 1872.0 | 1921.0 | 1832.0 | 1865.1 | 1.63 Million |
| 05 Dec, 2024 | 1855.0 | 1870.0 | 1841.05 | 1868.85 | 439.07 Thousand |
| 04 Dec, 2024 | 1876.8 | 1876.8 | 1842.05 | 1858.65 | 146.06 Thousand |
| 03 Dec, 2024 | 1865.0 | 1879.8 | 1851.0 | 1866.95 | 119.12 Thousand |
| 02 Dec, 2024 | 1819.95 | 1884.95 | 1810.0 | 1863.15 | 740.81 Thousand |
| 29 Nov, 2024 | 1800.05 | 1840.6 | 1786.55 | 1810.3 | 460.37 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF