Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1859.0 | 1863.0 | 1815.3 | 1839.35 | 615.77 Thousand |
| 29 Jan, 2025 | 1844.1 | 1869.0 | 1812.0 | 1851.8 | 735.01 Thousand |
| 28 Jan, 2025 | 1829.7 | 1850.0 | 1759.8 | 1828.85 | 855.9 Thousand |
| 27 Jan, 2025 | 1816.7 | 1850.0 | 1723.0 | 1818.05 | 1.1 Million |
| 24 Jan, 2025 | 1854.0 | 1867.5 | 1789.95 | 1816.7 | 871.39 Thousand |
| 23 Jan, 2025 | 1865.05 | 1906.0 | 1824.95 | 1861.25 | 749.65 Thousand |
| 22 Jan, 2025 | 1833.75 | 1875.0 | 1795.85 | 1864.55 | 630.81 Thousand |
| 21 Jan, 2025 | 1837.9 | 1873.4 | 1806.7 | 1833.75 | 794.95 Thousand |
| 20 Jan, 2025 | 1849.95 | 1856.7 | 1813.7 | 1821.1 | 328.01 Thousand |
| 17 Jan, 2025 | 1860.0 | 1865.0 | 1830.2 | 1855.8 | 557.42 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF