Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1831.4 1845.0 1792.05 1801.15 310.42 Thousand
16 Aug, 2024 1772.0 1844.0 1764.4 1825.15 1.02 Million
15 Aug, 2024 1772.0 1844.0 1764.4 1825.15 1.02 Million
14 Aug, 2024 1796.0 1796.0 1754.0 1764.3 502.67 Thousand
13 Aug, 2024 1784.7 1824.9 1752.0 1788.85 747.82 Thousand
12 Aug, 2024 1790.0 1814.8 1756.05 1773.85 275.84 Thousand
11 Aug, 2024 1790.0 1814.8 1756.05 1773.85 275.84 Thousand
09 Aug, 2024 1794.5 1812.0 1760.15 1800.45 395.71 Thousand
08 Aug, 2024 1807.05 1839.0 1750.0 1792.35 770.39 Thousand
07 Aug, 2024 1770.0 1825.0 1756.1 1812.5 959.38 Thousand