Patanjali Foods Limited (PATANJALI.NS)
INR 1965.9
(-0.14%)
INR 1965.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1860.0 | 1875.55 | 1831.0 | 1861.4 | 273.05 Thousand |
| 11 Nov, 2024 | 1835.0 | 1887.95 | 1835.0 | 1856.8 | 730 Thousand |
| 08 Nov, 2024 | 1890.25 | 1891.15 | 1833.95 | 1864.2 | 485.86 Thousand |
| 07 Nov, 2024 | 1890.15 | 1912.0 | 1866.05 | 1900.8 | 759.97 Thousand |
| 06 Nov, 2024 | 1881.3 | 1900.0 | 1845.8 | 1890.1 | 832.13 Thousand |
| 05 Nov, 2024 | 1809.0 | 1863.0 | 1794.8 | 1855.95 | 1.32 Million |
| 04 Nov, 2024 | 1809.0 | 1810.0 | 1764.7 | 1791.4 | 285.03 Thousand |
| 01 Nov, 2024 | 1795.0 | 1824.6 | 1791.6 | 1811.1 | 58.52 Thousand |
| 31 Oct, 2024 | 1767.55 | 1801.0 | 1754.1 | 1793.25 | 317.95 Thousand |
| 30 Oct, 2024 | 1771.0 | 1805.0 | 1752.25 | 1767.2 | 662.48 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF