Patanjali Foods Limited (PATANJALI.NS)

INR 1965.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1757.7 1800.0 1730.85 1786.7 604.9 Thousand
28 Oct, 2024 1645.0 1767.0 1645.0 1757.7 752.55 Thousand
25 Oct, 2024 1780.0 1780.0 1638.0 1656.15 708.87 Thousand
24 Oct, 2024 1789.75 1798.0 1740.7 1779.6 568.96 Thousand
23 Oct, 2024 1761.2 1809.9 1718.1 1777.45 864.64 Thousand
22 Oct, 2024 1768.25 1784.5 1725.05 1766.3 392.44 Thousand
21 Oct, 2024 1778.0 1782.0 1740.55 1775.6 609.3 Thousand
18 Oct, 2024 1720.05 1790.95 1702.65 1765.0 624.91 Thousand
17 Oct, 2024 1765.0 1770.0 1721.1 1741.7 242.39 Thousand
16 Oct, 2024 1720.0 1778.3 1716.05 1764.65 529.08 Thousand