Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1854.0 | 1866.8 | 1835.0 | 1857.2 | 506.92 Thousand |
| 15 Jan, 2025 | 1848.0 | 1856.0 | 1820.3 | 1841.0 | 488.81 Thousand |
| 14 Jan, 2025 | 1799.0 | 1828.0 | 1780.15 | 1826.45 | 528.92 Thousand |
| 13 Jan, 2025 | 1793.0 | 1800.0 | 1751.4 | 1776.4 | 490.31 Thousand |
| 10 Jan, 2025 | 1868.95 | 1868.95 | 1790.0 | 1814.8 | 646.91 Thousand |
| 09 Jan, 2025 | 1844.95 | 1871.5 | 1836.05 | 1858.45 | 321.54 Thousand |
| 08 Jan, 2025 | 1880.85 | 1884.0 | 1835.05 | 1855.6 | 634.53 Thousand |
| 07 Jan, 2025 | 1852.15 | 1885.0 | 1843.0 | 1865.55 | 329.02 Thousand |
| 06 Jan, 2025 | 1869.0 | 1902.0 | 1823.0 | 1857.35 | 653.63 Thousand |
| 03 Jan, 2025 | 1833.5 | 1875.0 | 1825.7 | 1864.85 | 836.9 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF