Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1720.0 1797.3 1711.7 1761.9 2.6 Million
05 Aug, 2024 1655.0 1695.65 1633.9 1685.75 443.59 Thousand
02 Aug, 2024 1691.0 1715.0 1686.25 1705.65 632.16 Thousand
01 Aug, 2024 1720.0 1730.0 1705.0 1722.3 489.22 Thousand
31 Jul, 2024 1708.2 1723.9 1694.0 1720.1 972.54 Thousand
30 Jul, 2024 1693.4 1720.0 1684.05 1708.2 317.85 Thousand
29 Jul, 2024 1675.0 1710.0 1671.1 1700.65 851.56 Thousand
26 Jul, 2024 1631.0 1675.0 1631.0 1667.95 560.87 Thousand
25 Jul, 2024 1625.0 1654.95 1623.95 1639.95 327.19 Thousand
24 Jul, 2024 1610.0 1655.0 1604.2 1648.9 569.6 Thousand