Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1809.0 | 1856.05 | 1804.15 | 1838.05 | 251.51 Thousand |
| 01 Jan, 2025 | 1760.6 | 1825.0 | 1760.6 | 1809.7 | 281.78 Thousand |
| 31 Dec, 2024 | 1763.95 | 1800.0 | 1740.8 | 1781.95 | 293.51 Thousand |
| 30 Dec, 2024 | 1745.0 | 1784.5 | 1715.8 | 1773.8 | 139.61 Thousand |
| 27 Dec, 2024 | 1736.0 | 1757.0 | 1714.55 | 1748.55 | 620.22 Thousand |
| 26 Dec, 2024 | 1730.5 | 1736.5 | 1702.25 | 1720.3 | 959.96 Thousand |
| 24 Dec, 2024 | 1729.8 | 1740.0 | 1698.35 | 1736.5 | 369.71 Thousand |
| 23 Dec, 2024 | 1742.9 | 1756.0 | 1710.05 | 1744.3 | 333.92 Thousand |
| 20 Dec, 2024 | 1792.8 | 1829.8 | 1708.0 | 1758.6 | 800.86 Thousand |
| 19 Dec, 2024 | 1754.5 | 1809.8 | 1754.3 | 1792.8 | 284.02 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF