Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1608.0 1618.05 1554.7 1610.9 608.07 Thousand
22 Jul, 2024 1591.0 1640.0 1561.15 1609.45 1.91 Million
19 Jul, 2024 1598.75 1606.0 1547.0 1594.3 744.36 Thousand
18 Jul, 2024 1558.0 1619.0 1541.05 1600.55 1.57 Million
16 Jul, 2024 1564.4 1573.85 1543.0 1568.5 615.29 Thousand
15 Jul, 2024 1593.95 1604.7 1554.1 1559.85 313.3 Thousand
12 Jul, 2024 1630.05 1638.6 1586.0 1592.9 346.92 Thousand
11 Jul, 2024 1639.4 1652.85 1620.0 1627.25 393.8 Thousand
10 Jul, 2024 1642.0 1654.7 1629.0 1643.9 938.81 Thousand
09 Jul, 2024 1633.0 1678.0 1630.05 1649.0 1.17 Million