Patanjali Foods Limited (PATANJALI.NS)
INR 1965.9
(-0.14%)
INR 1965.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1725.1 | 1741.0 | 1695.0 | 1730.05 | 427.82 Thousand |
| 14 Oct, 2024 | 1743.5 | 1743.5 | 1698.6 | 1728.6 | 413.4 Thousand |
| 11 Oct, 2024 | 1740.2 | 1750.0 | 1701.5 | 1743.5 | 423.77 Thousand |
| 10 Oct, 2024 | 1715.0 | 1748.0 | 1694.85 | 1740.3 | 578.95 Thousand |
| 09 Oct, 2024 | 1710.0 | 1715.0 | 1682.9 | 1706.15 | 960.26 Thousand |
| 08 Oct, 2024 | 1620.0 | 1700.0 | 1606.6 | 1690.1 | 471.06 Thousand |
| 07 Oct, 2024 | 1633.1 | 1641.0 | 1593.75 | 1630.3 | 588.98 Thousand |
| 04 Oct, 2024 | 1664.25 | 1670.0 | 1622.0 | 1632.1 | 500.52 Thousand |
| 03 Oct, 2024 | 1675.6 | 1695.0 | 1650.05 | 1664.25 | 572.66 Thousand |
| 01 Oct, 2024 | 1678.0 | 1712.0 | 1670.85 | 1700.05 | 300.9 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF