Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1780.0 | 1809.0 | 1771.05 | 1799.45 | 708.71 Thousand |
| 17 Dec, 2024 | 1840.0 | 1846.9 | 1777.95 | 1787.1 | 215.63 Thousand |
| 16 Dec, 2024 | 1818.8 | 1858.1 | 1817.05 | 1834.85 | 173.88 Thousand |
| 13 Dec, 2024 | 1820.1 | 1824.9 | 1789.0 | 1818.8 | 171.83 Thousand |
| 12 Dec, 2024 | 1834.0 | 1835.4 | 1811.0 | 1825.55 | 274.45 Thousand |
| 11 Dec, 2024 | 1841.4 | 1859.0 | 1826.65 | 1835.7 | 124.18 Thousand |
| 10 Dec, 2024 | 1850.15 | 1858.35 | 1825.05 | 1848.3 | 377.43 Thousand |
| 09 Dec, 2024 | 1854.0 | 1869.0 | 1832.45 | 1855.45 | 276.02 Thousand |
| 06 Dec, 2024 | 1872.0 | 1921.0 | 1832.0 | 1865.1 | 1.63 Million |
| 05 Dec, 2024 | 1855.0 | 1870.0 | 1841.05 | 1868.85 | 439.07 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF