Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1654.7 1655.0 1622.0 1631.8 279.08 Thousand
05 Jul, 2024 1631.0 1658.95 1626.0 1648.3 460.66 Thousand
04 Jul, 2024 1636.0 1663.8 1628.0 1634.4 1.02 Million
03 Jul, 2024 1679.05 1697.0 1625.0 1632.35 1.65 Million
02 Jul, 2024 1749.65 1764.4 1626.0 1660.95 4.95 Million
01 Jul, 2024 1621.0 1722.0 1616.0 1699.35 3.12 Million
28 Jun, 2024 1525.0 1605.0 1523.0 1591.4 1.18 Million
27 Jun, 2024 1555.0 1563.5 1508.1 1514.35 361.09 Thousand
26 Jun, 2024 1525.0 1575.0 1506.85 1556.6 622.33 Thousand
25 Jun, 2024 1457.25 1557.0 1432.35 1528.55 1.65 Million