Patanjali Foods Limited (PATANJALI.NS)

INR 1965.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1700.0 1715.55 1664.0 1683.45 569.14 Thousand
27 Sep, 2024 1726.0 1733.0 1692.0 1701.5 377.25 Thousand
26 Sep, 2024 1726.0 1736.5 1704.05 1711.85 762.52 Thousand
25 Sep, 2024 1717.0 1741.1 1700.35 1734.35 430.07 Thousand
24 Sep, 2024 1748.0 1748.0 1710.0 1718.05 580.19 Thousand
23 Sep, 2024 1755.0 1755.0 1724.05 1741.2 362.61 Thousand
20 Sep, 2024 1748.85 1770.0 1724.1 1730.55 527.74 Thousand
19 Sep, 2024 1815.0 1819.4 1740.0 1748.85 504.94 Thousand
18 Sep, 2024 1852.0 1853.85 1785.0 1809.15 292.22 Thousand
17 Sep, 2024 1853.0 1859.0 1827.0 1851.3 265.33 Thousand