Patanjali Foods Limited (PATANJALI.NS)

INR 1965.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1940.15 1973.45 1896.95 1927.95 544.72 Thousand
03 Sep, 2024 1960.15 1992.2 1920.2 1950.55 625.33 Thousand
02 Sep, 2024 1948.95 1974.9 1940.0 1969.45 925.86 Thousand
01 Sep, 2024 1948.95 1974.9 1940.0 1969.45 925.86 Thousand
30 Aug, 2024 1922.9 1957.0 1916.4 1942.15 384.05 Thousand
29 Aug, 2024 1925.0 1930.0 1891.05 1919.95 419.92 Thousand
28 Aug, 2024 1911.95 1928.9 1865.1 1920.05 557.22 Thousand
27 Aug, 2024 1893.0 1922.7 1878.25 1912.05 242.4 Thousand
26 Aug, 2024 1898.0 1903.0 1881.45 1889.65 144.51 Thousand
25 Aug, 2024 1898.0 1903.0 1881.45 1889.65 144.51 Thousand