Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1480.0 1494.95 1467.15 1483.55 289.89 Thousand
13 Jun, 2024 1469.0 1493.0 1440.0 1481.2 586.73 Thousand
12 Jun, 2024 1479.25 1504.0 1443.05 1467.9 465.13 Thousand
11 Jun, 2024 1478.0 1507.4 1461.0 1472.9 580.93 Thousand
10 Jun, 2024 1509.0 1509.0 1456.0 1476.3 1.84 Million
07 Jun, 2024 1363.05 1406.7 1358.45 1401.2 541.31 Thousand
06 Jun, 2024 1350.0 1375.6 1330.0 1364.5 1.25 Million
05 Jun, 2024 1288.0 1353.0 1232.05 1343.45 640.66 Thousand
04 Jun, 2024 1454.05 1461.0 1169.95 1244.2 1.59 Million
03 Jun, 2024 1460.0 1488.0 1450.1 1462.4 716.94 Thousand