Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1436.0 1445.0 1409.0 1430.1 466.17 Thousand
30 May, 2024 1450.0 1459.0 1422.2 1433.05 314.23 Thousand
29 May, 2024 1485.95 1486.3 1442.1 1451.0 392.66 Thousand
28 May, 2024 1445.0 1515.0 1433.6 1485.7 1.23 Million
27 May, 2024 1429.15 1460.0 1414.0 1438.95 354.65 Thousand
24 May, 2024 1413.0 1444.0 1403.0 1430.7 683.42 Thousand
23 May, 2024 1402.0 1423.0 1395.4 1412.9 229.87 Thousand
22 May, 2024 1424.0 1434.95 1402.0 1405.1 174.73 Thousand
21 May, 2024 1416.0 1435.9 1400.0 1417.85 254.35 Thousand
18 May, 2024 1405.0 1440.0 1399.9 1427.3 99.26 Thousand