Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1809.0 | 1810.0 | 1764.7 | 1791.4 | 285.03 Thousand |
| 01 Nov, 2024 | 1795.0 | 1824.6 | 1791.6 | 1811.1 | 58.52 Thousand |
| 31 Oct, 2024 | 1767.55 | 1801.0 | 1754.1 | 1793.25 | 317.95 Thousand |
| 30 Oct, 2024 | 1771.0 | 1805.0 | 1752.25 | 1767.2 | 662.48 Thousand |
| 29 Oct, 2024 | 1757.7 | 1800.0 | 1730.85 | 1786.7 | 604.9 Thousand |
| 28 Oct, 2024 | 1645.0 | 1767.0 | 1645.0 | 1757.7 | 752.55 Thousand |
| 25 Oct, 2024 | 1780.0 | 1780.0 | 1638.0 | 1656.15 | 708.87 Thousand |
| 24 Oct, 2024 | 1789.75 | 1798.0 | 1740.7 | 1779.6 | 568.96 Thousand |
| 23 Oct, 2024 | 1761.2 | 1809.9 | 1718.1 | 1777.45 | 864.64 Thousand |
| 22 Oct, 2024 | 1768.25 | 1784.5 | 1725.05 | 1766.3 | 392.44 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF