Patanjali Foods Limited (PATANJALI.NS)

INR 1965.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1900.05 1945.0 1889.05 1899.45 275.86 Thousand
22 Aug, 2024 1913.0 1938.35 1875.1 1909.7 645.47 Thousand
21 Aug, 2024 1814.05 1915.0 1810.25 1901.35 2.76 Million
20 Aug, 2024 1805.0 1831.0 1776.0 1821.9 234.15 Thousand
19 Aug, 2024 1831.4 1845.0 1792.05 1801.15 310.42 Thousand
18 Aug, 2024 1831.4 1845.0 1792.05 1801.15 310.42 Thousand
16 Aug, 2024 1772.0 1844.0 1764.4 1825.15 1.02 Million
15 Aug, 2024 1772.0 1844.0 1764.4 1825.15 1.02 Million
14 Aug, 2024 1796.0 1796.0 1754.0 1764.3 502.67 Thousand
13 Aug, 2024 1784.7 1824.9 1752.0 1788.85 747.82 Thousand