Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1633.1 | 1641.0 | 1593.75 | 1630.3 | 588.98 Thousand |
| 04 Oct, 2024 | 1664.25 | 1670.0 | 1622.0 | 1632.1 | 500.52 Thousand |
| 03 Oct, 2024 | 1675.6 | 1695.0 | 1650.05 | 1664.25 | 572.66 Thousand |
| 01 Oct, 2024 | 1678.0 | 1712.0 | 1670.85 | 1700.05 | 300.9 Thousand |
| 30 Sep, 2024 | 1700.0 | 1715.55 | 1664.0 | 1683.45 | 569.14 Thousand |
| 27 Sep, 2024 | 1726.0 | 1733.0 | 1692.0 | 1701.5 | 377.25 Thousand |
| 26 Sep, 2024 | 1726.0 | 1736.5 | 1704.05 | 1711.85 | 762.52 Thousand |
| 25 Sep, 2024 | 1717.0 | 1741.1 | 1700.35 | 1734.35 | 430.07 Thousand |
| 24 Sep, 2024 | 1748.0 | 1748.0 | 1710.0 | 1718.05 | 580.19 Thousand |
| 23 Sep, 2024 | 1755.0 | 1755.0 | 1724.05 | 1741.2 | 362.61 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF