Patanjali Foods Limited (PATANJALI.NS)
INR 1965.9
(-0.14%)
INR 1965.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1693.4 | 1720.0 | 1684.05 | 1708.2 | 317.85 Thousand |
| 29 Jul, 2024 | 1675.0 | 1710.0 | 1671.1 | 1700.65 | 851.56 Thousand |
| 26 Jul, 2024 | 1631.0 | 1675.0 | 1631.0 | 1667.95 | 560.87 Thousand |
| 25 Jul, 2024 | 1625.0 | 1654.95 | 1623.95 | 1639.95 | 327.19 Thousand |
| 24 Jul, 2024 | 1610.0 | 1655.0 | 1604.2 | 1648.9 | 569.6 Thousand |
| 23 Jul, 2024 | 1608.0 | 1618.05 | 1554.7 | 1610.9 | 608.07 Thousand |
| 22 Jul, 2024 | 1591.0 | 1640.0 | 1561.15 | 1609.45 | 1.91 Million |
| 19 Jul, 2024 | 1598.75 | 1606.0 | 1547.0 | 1594.3 | 744.36 Thousand |
| 18 Jul, 2024 | 1558.0 | 1619.0 | 1541.05 | 1600.55 | 1.57 Million |
| 16 Jul, 2024 | 1564.4 | 1573.85 | 1543.0 | 1568.5 | 615.29 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF