Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1354.95 1369.6 1325.0 1343.75 822.85 Thousand
09 Apr, 2024 1372.85 1377.3 1348.0 1350.35 146.93 Thousand
08 Apr, 2024 1363.6 1383.4 1331.9 1368.2 401.34 Thousand
05 Apr, 2024 1380.0 1400.95 1375.0 1387.85 392.96 Thousand
04 Apr, 2024 1422.0 1422.0 1375.0 1380.8 241.47 Thousand
03 Apr, 2024 1370.0 1418.0 1367.0 1404.55 431.25 Thousand
02 Apr, 2024 1389.9 1403.0 1370.0 1395.35 380.17 Thousand
01 Apr, 2024 1360.0 1395.95 1348.0 1387.25 256.29 Thousand
28 Mar, 2024 1367.95 1372.0 1321.05 1338.4 248.42 Thousand
27 Mar, 2024 1360.0 1384.0 1350.05 1359.2 701.19 Thousand