Patanjali Foods Limited (PATANJALI.NS)

INR 1965.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1540.4 1586.55 1508.3 1576.95 2.4 Million
05 Dec, 2023 1444.85 1511.0 1426.1 1511.0 2.09 Million
04 Dec, 2023 1408.0 1446.9 1381.2 1439.05 1.31 Million
01 Dec, 2023 1409.85 1409.9 1372.0 1378.0 212.49 Thousand
30 Nov, 2023 1439.5 1439.5 1380.0 1400.2 589.63 Thousand
29 Nov, 2023 1344.9 1404.6 1344.9 1404.6 868.45 Thousand
28 Nov, 2023 1320.1 1347.0 1320.1 1337.75 345.41 Thousand
24 Nov, 2023 1366.0 1366.4 1313.0 1330.35 442.41 Thousand
23 Nov, 2023 1335.15 1377.55 1335.15 1359.55 273.93 Thousand
22 Nov, 2023 1359.95 1372.0 1336.75 1344.0 411.61 Thousand