Patanjali Foods Limited (PATANJALI.NS)
INR 1965.9
(-0.14%)
INR 1965.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1601.0 | 1608.75 | 1514.0 | 1529.45 | 786.42 Thousand |
| 19 Dec, 2023 | 1591.95 | 1609.0 | 1576.0 | 1599.4 | 529.64 Thousand |
| 18 Dec, 2023 | 1564.5 | 1613.9 | 1550.05 | 1592.5 | 908.57 Thousand |
| 15 Dec, 2023 | 1580.0 | 1581.0 | 1552.0 | 1568.4 | 366.07 Thousand |
| 14 Dec, 2023 | 1581.0 | 1583.3 | 1551.6 | 1568.45 | 487.22 Thousand |
| 13 Dec, 2023 | 1520.0 | 1567.0 | 1500.0 | 1559.55 | 728.55 Thousand |
| 12 Dec, 2023 | 1601.9 | 1605.0 | 1521.0 | 1527.95 | 584.84 Thousand |
| 11 Dec, 2023 | 1625.05 | 1638.0 | 1580.15 | 1594.95 | 655.08 Thousand |
| 08 Dec, 2023 | 1609.0 | 1621.9 | 1582.0 | 1602.95 | 1.51 Million |
| 07 Dec, 2023 | 1580.0 | 1665.0 | 1571.05 | 1598.4 | 1.9 Million |
IRCON
HAS
6546
CMG
0LF8
BDUUF