Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1400.0 1436.25 1340.5 1346.85 1.84 Million
31 Oct, 2023 1320.0 1374.15 1310.0 1367.9 598.98 Thousand
30 Oct, 2023 1275.6 1319.9 1273.15 1308.75 575.72 Thousand
27 Oct, 2023 1251.0 1298.8 1251.0 1275.8 353.4 Thousand
26 Oct, 2023 1225.0 1264.0 1192.75 1250.3 389.24 Thousand
25 Oct, 2023 1267.0 1283.0 1224.1 1236.15 148.43 Thousand
23 Oct, 2023 1318.0 1319.9 1255.75 1261.5 285.57 Thousand
20 Oct, 2023 1325.0 1347.0 1309.0 1313.75 185.18 Thousand
19 Oct, 2023 1310.0 1333.0 1292.0 1327.1 243.18 Thousand
18 Oct, 2023 1330.0 1333.8 1308.0 1326.7 151.77 Thousand