Patanjali Foods Limited (PATANJALI.NS)
INR 1965.9
(-0.14%)
INR 1965.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1625.0 | 1628.0 | 1592.05 | 1601.8 | 836.14 Thousand |
| 03 Jan, 2024 | 1563.4 | 1613.0 | 1552.0 | 1594.55 | 1.18 Million |
| 02 Jan, 2024 | 1567.45 | 1575.55 | 1535.0 | 1563.4 | 300.64 Thousand |
| 01 Jan, 2024 | 1574.0 | 1591.0 | 1555.25 | 1567.45 | 345.14 Thousand |
| 29 Dec, 2023 | 1558.0 | 1581.0 | 1540.05 | 1575.0 | 422.47 Thousand |
| 28 Dec, 2023 | 1595.0 | 1598.9 | 1529.05 | 1556.3 | 817.97 Thousand |
| 27 Dec, 2023 | 1625.0 | 1625.0 | 1585.0 | 1591.1 | 508.53 Thousand |
| 26 Dec, 2023 | 1643.0 | 1643.0 | 1597.05 | 1617.9 | 501.4 Thousand |
| 22 Dec, 2023 | 1560.0 | 1629.7 | 1551.0 | 1621.65 | 1.28 Million |
| 21 Dec, 2023 | 1510.0 | 1555.55 | 1501.0 | 1545.55 | 727.69 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF