Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1231.05 1245.0 1227.0 1239.15 136.24 Thousand
28 Sep, 2023 1249.0 1259.3 1217.0 1222.05 203.4 Thousand
27 Sep, 2023 1264.95 1265.95 1239.9 1245.7 80.27 Thousand
26 Sep, 2023 1275.1 1279.95 1258.0 1260.9 77.17 Thousand
25 Sep, 2023 1289.95 1294.95 1269.0 1275.1 171.82 Thousand
22 Sep, 2023 1285.0 1295.0 1269.0 1283.9 173.27 Thousand
21 Sep, 2023 1282.0 1299.0 1272.6 1285.7 84.32 Thousand
20 Sep, 2023 1270.05 1308.5 1268.0 1299.25 142.92 Thousand
18 Sep, 2023 1295.15 1300.0 1267.05 1281.25 363.86 Thousand
15 Sep, 2023 1310.8 1315.0 1288.0 1308.45 149.35 Thousand