Patanjali Foods Limited (PATANJALI.NS)
INR 1965.9
(-0.14%)
INR 1965.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1571.1 | 1580.95 | 1538.05 | 1561.4 | 767.85 Thousand |
| 01 Feb, 2024 | 1582.05 | 1584.95 | 1560.65 | 1570.35 | 189.45 Thousand |
| 31 Jan, 2024 | 1574.9 | 1592.0 | 1564.25 | 1582.1 | 183.05 Thousand |
| 30 Jan, 2024 | 1569.05 | 1585.0 | 1548.0 | 1575.9 | 385.51 Thousand |
| 29 Jan, 2024 | 1588.0 | 1592.95 | 1555.1 | 1568.35 | 172.85 Thousand |
| 25 Jan, 2024 | 1599.0 | 1599.0 | 1573.0 | 1581.45 | 344.95 Thousand |
| 24 Jan, 2024 | 1540.25 | 1609.95 | 1526.0 | 1589.55 | 571.09 Thousand |
| 23 Jan, 2024 | 1559.95 | 1579.5 | 1522.0 | 1545.25 | 348.15 Thousand |
| 20 Jan, 2024 | 1589.95 | 1594.0 | 1548.0 | 1556.4 | 115.04 Thousand |
| 19 Jan, 2024 | 1569.0 | 1588.0 | 1564.95 | 1583.65 | 233.69 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF