Patanjali Foods Limited (PATANJALI.NS)
INR 1965.9
(-0.14%)
INR 1965.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1545.5 | 1574.0 | 1541.05 | 1566.05 | 320.33 Thousand |
| 29 Feb, 2024 | 1563.2 | 1574.65 | 1530.0 | 1537.7 | 419.51 Thousand |
| 28 Feb, 2024 | 1575.05 | 1612.0 | 1535.0 | 1577.9 | 1.72 Million |
| 27 Feb, 2024 | 1638.0 | 1645.0 | 1611.0 | 1622.7 | 334 Thousand |
| 26 Feb, 2024 | 1644.0 | 1699.7 | 1630.05 | 1637.1 | 587 Thousand |
| 23 Feb, 2024 | 1645.05 | 1659.95 | 1633.45 | 1647.45 | 283.54 Thousand |
| 22 Feb, 2024 | 1638.4 | 1652.0 | 1615.5 | 1638.35 | 317.74 Thousand |
| 21 Feb, 2024 | 1660.85 | 1680.0 | 1628.0 | 1633.3 | 547.83 Thousand |
| 20 Feb, 2024 | 1625.0 | 1652.0 | 1602.0 | 1647.5 | 884.95 Thousand |
| 19 Feb, 2024 | 1639.9 | 1687.0 | 1628.9 | 1674.7 | 624.57 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF