Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1581.0 1583.3 1551.6 1568.45 487.22 Thousand
13 Dec, 2023 1520.0 1567.0 1500.0 1559.55 728.55 Thousand
12 Dec, 2023 1601.9 1605.0 1521.0 1527.95 584.84 Thousand
11 Dec, 2023 1625.05 1638.0 1580.15 1594.95 655.08 Thousand
08 Dec, 2023 1609.0 1621.9 1582.0 1602.95 1.51 Million
07 Dec, 2023 1580.0 1665.0 1571.05 1598.4 1.9 Million
06 Dec, 2023 1540.4 1586.55 1508.3 1576.95 2.4 Million
05 Dec, 2023 1444.85 1511.0 1426.1 1511.0 2.09 Million
04 Dec, 2023 1408.0 1446.9 1381.2 1439.05 1.31 Million
01 Dec, 2023 1409.85 1409.9 1372.0 1378.0 212.49 Thousand