Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1558.0 1581.0 1540.05 1575.0 422.47 Thousand
28 Dec, 2023 1595.0 1598.9 1529.05 1556.3 817.97 Thousand
27 Dec, 2023 1625.0 1625.0 1585.0 1591.1 508.53 Thousand
26 Dec, 2023 1643.0 1643.0 1597.05 1617.9 501.4 Thousand
22 Dec, 2023 1560.0 1629.7 1551.0 1621.65 1.28 Million
21 Dec, 2023 1510.0 1555.55 1501.0 1545.55 727.69 Thousand
20 Dec, 2023 1601.0 1608.75 1514.0 1529.45 786.42 Thousand
19 Dec, 2023 1591.95 1609.0 1576.0 1599.4 529.64 Thousand
18 Dec, 2023 1564.5 1613.9 1550.05 1592.5 908.57 Thousand
15 Dec, 2023 1580.0 1581.0 1552.0 1568.4 366.07 Thousand