Patanjali Foods Limited (PATANJALI.NS)

INR 1965.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1395.3 1420.1 1385.75 1400.75 673.21 Thousand
14 Mar, 2024 1318.05 1414.0 1311.3 1398.45 983.66 Thousand
13 Mar, 2024 1384.0 1392.3 1281.0 1348.3 1.35 Million
12 Mar, 2024 1485.8 1499.65 1367.5 1377.85 953.83 Thousand
11 Mar, 2024 1540.0 1542.0 1475.05 1485.5 283.42 Thousand
07 Mar, 2024 1541.9 1547.95 1521.0 1526.5 155.44 Thousand
06 Mar, 2024 1570.0 1580.0 1517.05 1528.1 276 Thousand
05 Mar, 2024 1608.5 1608.5 1566.1 1569.0 251.98 Thousand
04 Mar, 2024 1621.95 1641.0 1587.75 1600.05 619.28 Thousand
02 Mar, 2024 1569.0 1610.0 1541.0 1602.95 222.29 Thousand