Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1439.5 1439.5 1380.0 1400.2 589.63 Thousand
29 Nov, 2023 1344.9 1404.6 1344.9 1404.6 868.45 Thousand
28 Nov, 2023 1320.1 1347.0 1320.1 1337.75 345.41 Thousand
24 Nov, 2023 1366.0 1366.4 1313.0 1330.35 442.41 Thousand
23 Nov, 2023 1335.15 1377.55 1335.15 1359.55 273.93 Thousand
22 Nov, 2023 1359.95 1372.0 1336.75 1344.0 411.61 Thousand
21 Nov, 2023 1397.0 1403.85 1351.0 1367.55 338.66 Thousand
20 Nov, 2023 1410.0 1417.3 1376.8 1389.3 403.45 Thousand
17 Nov, 2023 1425.95 1445.95 1404.0 1411.5 196.67 Thousand
16 Nov, 2023 1454.85 1456.2 1426.0 1430.55 165.21 Thousand