Patanjali Foods Limited (PATANJALI.NS)
INR 1965.9
(-0.14%)
INR 1965.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1615.0 | 1635.0 | 1575.1 | 1621.65 | 399.23 Thousand |
| 15 Feb, 2024 | 1572.05 | 1607.0 | 1572.05 | 1601.4 | 294.74 Thousand |
| 14 Feb, 2024 | 1523.05 | 1578.35 | 1513.6 | 1572.7 | 440.59 Thousand |
| 13 Feb, 2024 | 1560.0 | 1560.0 | 1510.0 | 1538.75 | 542.92 Thousand |
| 12 Feb, 2024 | 1600.0 | 1622.0 | 1548.0 | 1563.85 | 649.65 Thousand |
| 09 Feb, 2024 | 1600.0 | 1614.0 | 1564.7 | 1603.8 | 1.17 Million |
| 08 Feb, 2024 | 1657.2 | 1712.5 | 1645.5 | 1664.5 | 1.03 Million |
| 07 Feb, 2024 | 1618.85 | 1656.95 | 1607.0 | 1632.4 | 820.92 Thousand |
| 06 Feb, 2024 | 1521.3 | 1618.4 | 1516.0 | 1605.45 | 768.32 Thousand |
| 05 Feb, 2024 | 1555.0 | 1560.0 | 1515.0 | 1521.3 | 543.2 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF