Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1645.0 1672.5 1632.0 1640.35 220.19 Thousand
11 Jan, 2024 1680.0 1682.9 1640.0 1646.85 390.51 Thousand
10 Jan, 2024 1701.0 1711.0 1650.55 1664.8 568.45 Thousand
09 Jan, 2024 1607.0 1713.8 1602.05 1684.4 2.52 Million
08 Jan, 2024 1600.0 1614.0 1574.0 1599.25 405.29 Thousand
05 Jan, 2024 1614.95 1614.95 1575.55 1587.3 376.34 Thousand
04 Jan, 2024 1625.0 1628.0 1592.05 1601.8 836.14 Thousand
03 Jan, 2024 1563.4 1613.0 1552.0 1594.55 1.18 Million
02 Jan, 2024 1567.45 1575.55 1535.0 1563.4 300.64 Thousand
01 Jan, 2024 1574.0 1591.0 1555.25 1567.45 345.14 Thousand