Patanjali Foods Limited (PATANJALI.NS)

INR 1869.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1493.0 1538.95 1484.55 1508.9 947.93 Thousand
23 Apr, 2024 1478.9 1494.0 1462.0 1487.65 593.23 Thousand
22 Apr, 2024 1405.0 1474.2 1405.0 1466.4 1.09 Million
19 Apr, 2024 1370.0 1416.95 1370.0 1402.5 527.83 Thousand
18 Apr, 2024 1385.0 1419.35 1382.0 1404.9 806.86 Thousand
16 Apr, 2024 1318.0 1424.0 1317.95 1408.5 2.12 Million
15 Apr, 2024 1316.8 1349.9 1293.85 1340.7 568.76 Thousand
12 Apr, 2024 1317.95 1369.15 1309.45 1342.45 1.08 Million
10 Apr, 2024 1354.95 1369.6 1325.0 1343.75 822.85 Thousand
09 Apr, 2024 1372.85 1377.3 1348.0 1350.35 146.93 Thousand