Patanjali Foods Limited (PATANJALI.NS)
INR 1965.9
(-0.14%)
INR 1965.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1461.0 | 1465.0 | 1424.0 | 1447.4 | 500.57 Thousand |
| 02 May, 2024 | 1496.05 | 1498.05 | 1444.1 | 1451.35 | 834.98 Thousand |
| 30 Apr, 2024 | 1500.0 | 1543.7 | 1493.55 | 1510.7 | 1.48 Million |
| 29 Apr, 2024 | 1600.0 | 1609.0 | 1555.0 | 1563.55 | 788.64 Thousand |
| 26 Apr, 2024 | 1516.8 | 1605.0 | 1502.0 | 1583.75 | 1.56 Million |
| 25 Apr, 2024 | 1513.95 | 1546.5 | 1485.0 | 1521.15 | 804.96 Thousand |
| 24 Apr, 2024 | 1493.0 | 1538.95 | 1484.55 | 1508.9 | 947.93 Thousand |
| 23 Apr, 2024 | 1478.9 | 1494.0 | 1462.0 | 1487.65 | 593.23 Thousand |
| 22 Apr, 2024 | 1405.0 | 1474.2 | 1405.0 | 1466.4 | 1.09 Million |
| 19 Apr, 2024 | 1370.0 | 1416.95 | 1370.0 | 1402.5 | 527.83 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF