Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1600.0 1622.0 1548.0 1563.85 649.65 Thousand
09 Feb, 2024 1600.0 1614.0 1564.7 1603.8 1.17 Million
08 Feb, 2024 1657.2 1712.5 1645.5 1664.5 1.03 Million
07 Feb, 2024 1618.85 1656.95 1607.0 1632.4 820.92 Thousand
06 Feb, 2024 1521.3 1618.4 1516.0 1605.45 768.32 Thousand
05 Feb, 2024 1555.0 1560.0 1515.0 1521.3 543.2 Thousand
02 Feb, 2024 1571.1 1580.95 1538.05 1561.4 767.85 Thousand
01 Feb, 2024 1582.05 1584.95 1560.65 1570.35 189.45 Thousand
31 Jan, 2024 1574.9 1592.0 1564.25 1582.1 183.05 Thousand
30 Jan, 2024 1569.05 1585.0 1548.0 1575.9 385.51 Thousand