Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1644.0 1699.7 1630.05 1637.1 587 Thousand
23 Feb, 2024 1645.05 1659.95 1633.45 1647.45 283.54 Thousand
22 Feb, 2024 1638.4 1652.0 1615.5 1638.35 317.74 Thousand
21 Feb, 2024 1660.85 1680.0 1628.0 1633.3 547.83 Thousand
20 Feb, 2024 1625.0 1652.0 1602.0 1647.5 884.95 Thousand
19 Feb, 2024 1639.9 1687.0 1628.9 1674.7 624.57 Thousand
16 Feb, 2024 1615.0 1635.0 1575.1 1621.65 399.23 Thousand
15 Feb, 2024 1572.05 1607.0 1572.05 1601.4 294.74 Thousand
14 Feb, 2024 1523.05 1578.35 1513.6 1572.7 440.59 Thousand
13 Feb, 2024 1560.0 1560.0 1510.0 1538.75 542.92 Thousand