Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1540.0 1542.0 1475.05 1485.5 283.42 Thousand
07 Mar, 2024 1541.9 1547.95 1521.0 1526.5 155.44 Thousand
06 Mar, 2024 1570.0 1580.0 1517.05 1528.1 276 Thousand
05 Mar, 2024 1608.5 1608.5 1566.1 1569.0 251.98 Thousand
04 Mar, 2024 1621.95 1641.0 1587.75 1600.05 619.28 Thousand
02 Mar, 2024 1569.0 1610.0 1541.0 1602.95 222.29 Thousand
01 Mar, 2024 1545.5 1574.0 1541.05 1566.05 320.33 Thousand
29 Feb, 2024 1563.2 1574.65 1530.0 1537.7 419.51 Thousand
28 Feb, 2024 1575.05 1612.0 1535.0 1577.9 1.72 Million
27 Feb, 2024 1638.0 1645.0 1611.0 1622.7 334 Thousand