Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1588.0 1592.95 1555.1 1568.35 172.85 Thousand
25 Jan, 2024 1599.0 1599.0 1573.0 1581.45 344.95 Thousand
24 Jan, 2024 1540.25 1609.95 1526.0 1589.55 571.09 Thousand
23 Jan, 2024 1559.95 1579.5 1522.0 1545.25 348.15 Thousand
20 Jan, 2024 1589.95 1594.0 1548.0 1556.4 115.04 Thousand
19 Jan, 2024 1569.0 1588.0 1564.95 1583.65 233.69 Thousand
18 Jan, 2024 1567.0 1578.2 1522.3 1559.95 509.99 Thousand
17 Jan, 2024 1580.0 1598.0 1560.0 1566.2 1.13 Million
16 Jan, 2024 1640.0 1662.95 1586.1 1599.9 554.13 Thousand
15 Jan, 2024 1645.0 1654.25 1626.1 1636.0 588.17 Thousand