Patanjali Foods Limited (PATANJALI.NS)

INR 1965.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1385.0 1419.35 1382.0 1404.9 806.86 Thousand
16 Apr, 2024 1318.0 1424.0 1317.95 1408.5 2.12 Million
15 Apr, 2024 1316.8 1349.9 1293.85 1340.7 568.76 Thousand
12 Apr, 2024 1317.95 1369.15 1309.45 1342.45 1.08 Million
10 Apr, 2024 1354.95 1369.6 1325.0 1343.75 822.85 Thousand
09 Apr, 2024 1372.85 1377.3 1348.0 1350.35 146.93 Thousand
08 Apr, 2024 1363.6 1383.4 1331.9 1368.2 401.34 Thousand
05 Apr, 2024 1380.0 1400.95 1375.0 1387.85 392.96 Thousand
04 Apr, 2024 1422.0 1422.0 1375.0 1380.8 241.47 Thousand
03 Apr, 2024 1370.0 1418.0 1367.0 1404.55 431.25 Thousand