Patanjali Foods Limited (PATANJALI.NS)

INR 1748.2

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1230.0 1250.0 1215.05 1245.6 89.41 Thousand
04 Oct, 2023 1239.0 1243.5 1216.3 1231.45 77.5 Thousand
03 Oct, 2023 1235.0 1253.0 1230.0 1236.1 84.13 Thousand
29 Sep, 2023 1231.05 1245.0 1227.0 1239.15 136.24 Thousand
28 Sep, 2023 1249.0 1259.3 1217.0 1222.05 203.4 Thousand
27 Sep, 2023 1264.95 1265.95 1239.9 1245.7 80.27 Thousand
26 Sep, 2023 1275.1 1279.95 1258.0 1260.9 77.17 Thousand
25 Sep, 2023 1289.95 1294.95 1269.0 1275.1 171.82 Thousand
22 Sep, 2023 1285.0 1295.0 1269.0 1283.9 173.27 Thousand
21 Sep, 2023 1282.0 1299.0 1272.6 1285.7 84.32 Thousand