Patanjali Foods Limited (PATANJALI.NS)

INR 1965.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1593.95 1604.7 1554.1 1559.85 313.3 Thousand
12 Jul, 2024 1630.05 1638.6 1586.0 1592.9 346.92 Thousand
11 Jul, 2024 1639.4 1652.85 1620.0 1627.25 393.8 Thousand
10 Jul, 2024 1642.0 1654.7 1629.0 1643.9 938.81 Thousand
09 Jul, 2024 1633.0 1678.0 1630.05 1649.0 1.17 Million
08 Jul, 2024 1654.7 1655.0 1622.0 1631.8 279.08 Thousand
05 Jul, 2024 1631.0 1658.95 1626.0 1648.3 460.66 Thousand
04 Jul, 2024 1636.0 1663.8 1628.0 1634.4 1.02 Million
03 Jul, 2024 1679.05 1697.0 1625.0 1632.35 1.65 Million
02 Jul, 2024 1749.65 1764.4 1626.0 1660.95 4.95 Million