Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1394.3 1420.9 1387.05 1400.15 229.61 Thousand
16 May, 2024 1380.0 1410.7 1377.1 1394.3 220.46 Thousand
15 May, 2024 1332.55 1390.0 1332.0 1378.7 756.18 Thousand
14 May, 2024 1334.65 1346.15 1321.0 1335.0 226.41 Thousand
13 May, 2024 1353.5 1365.95 1316.6 1330.85 195.25 Thousand
10 May, 2024 1353.4 1372.7 1343.0 1361.4 251.76 Thousand
09 May, 2024 1411.0 1412.0 1340.15 1353.4 280.86 Thousand
08 May, 2024 1448.5 1450.0 1399.0 1410.55 353.3 Thousand
07 May, 2024 1429.45 1468.0 1400.0 1447.35 640.37 Thousand
06 May, 2024 1447.4 1464.9 1409.15 1430.4 361.75 Thousand