Patanjali Foods Limited (PATANJALI.NS)

INR 1965.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1790.0 1814.8 1756.05 1773.85 275.84 Thousand
11 Aug, 2024 1790.0 1814.8 1756.05 1773.85 275.84 Thousand
09 Aug, 2024 1794.5 1812.0 1760.15 1800.45 395.71 Thousand
08 Aug, 2024 1807.05 1839.0 1750.0 1792.35 770.39 Thousand
07 Aug, 2024 1770.0 1825.0 1756.1 1812.5 959.38 Thousand
06 Aug, 2024 1720.0 1797.3 1711.7 1761.9 2.6 Million
05 Aug, 2024 1655.0 1695.65 1633.9 1685.75 443.59 Thousand
02 Aug, 2024 1691.0 1715.0 1686.25 1705.65 632.16 Thousand
01 Aug, 2024 1720.0 1730.0 1705.0 1722.3 489.22 Thousand
31 Jul, 2024 1708.2 1723.9 1694.0 1720.1 972.54 Thousand