Patanjali Foods Limited (PATANJALI.NS)

INR 1965.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1861.8 1874.4 1843.2 1852.2 723.27 Thousand
15 Sep, 2024 1861.8 1870.9 1861.8 1870.3 26.1 Thousand
13 Sep, 2024 1885.1 1896.2 1850.0 1860.95 14.09 Million
12 Sep, 2024 1916.2 1934.0 1915.2 1931.35 647.07 Thousand
11 Sep, 2024 1921.2 1939.55 1899.0 1916.2 519.93 Thousand
10 Sep, 2024 1930.0 1946.0 1917.75 1940.75 580.19 Thousand
09 Sep, 2024 1915.35 1932.0 1877.75 1924.2 734.06 Thousand
08 Sep, 2024 1915.35 1932.0 1877.75 1924.2 734.06 Thousand
06 Sep, 2024 1920.0 1930.0 1890.1 1921.05 747.12 Thousand
05 Sep, 2024 1948.55 1950.0 1910.6 1932.9 919.39 Thousand