Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1621.0 1722.0 1616.0 1699.35 3.12 Million
28 Jun, 2024 1525.0 1605.0 1523.0 1591.4 1.18 Million
27 Jun, 2024 1555.0 1563.5 1508.1 1514.35 361.09 Thousand
26 Jun, 2024 1525.0 1575.0 1506.85 1556.6 622.33 Thousand
25 Jun, 2024 1457.25 1557.0 1432.35 1528.55 1.65 Million
24 Jun, 2024 1455.0 1469.0 1450.0 1459.9 134.15 Thousand
21 Jun, 2024 1468.0 1472.0 1458.05 1466.3 251.28 Thousand
20 Jun, 2024 1459.05 1484.0 1454.4 1468.7 253.79 Thousand
19 Jun, 2024 1472.2 1479.9 1438.85 1468.7 305.76 Thousand
18 Jun, 2024 1483.55 1505.0 1460.0 1467.25 268.88 Thousand