Patanjali Foods Limited (PATANJALI.NS)

INR 1965.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1752.4 1800.5 1752.4 1793.05 573.17 Thousand
27 Nov, 2024 1762.0 1765.0 1749.3 1752.4 261.87 Thousand
26 Nov, 2024 1755.0 1767.0 1749.8 1754.9 382.18 Thousand
25 Nov, 2024 1801.45 1819.75 1751.95 1761.85 622.7 Thousand
22 Nov, 2024 1756.4 1800.0 1745.05 1792.45 457.32 Thousand
21 Nov, 2024 1852.55 1854.95 1733.0 1756.9 559.35 Thousand
19 Nov, 2024 1843.05 1865.0 1830.0 1852.6 742.17 Thousand
18 Nov, 2024 1840.0 1858.95 1825.55 1854.55 271.8 Thousand
14 Nov, 2024 1838.0 1853.9 1828.0 1843.8 299.52 Thousand
13 Nov, 2024 1841.1 1863.5 1836.5 1843.0 487.97 Thousand