Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1925.0 1930.0 1891.05 1919.95 419.92 Thousand
28 Aug, 2024 1911.95 1928.9 1865.1 1920.05 557.22 Thousand
27 Aug, 2024 1893.0 1922.7 1878.25 1912.05 242.4 Thousand
26 Aug, 2024 1898.0 1903.0 1881.45 1889.65 144.51 Thousand
25 Aug, 2024 1898.0 1903.0 1881.45 1889.65 144.51 Thousand
23 Aug, 2024 1900.05 1945.0 1889.05 1899.45 275.86 Thousand
22 Aug, 2024 1913.0 1938.35 1875.1 1909.7 645.47 Thousand
21 Aug, 2024 1814.05 1915.0 1810.25 1901.35 2.76 Million
20 Aug, 2024 1805.0 1831.0 1776.0 1821.9 234.15 Thousand
19 Aug, 2024 1831.4 1845.0 1792.05 1801.15 310.42 Thousand