Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1819.45 | 1819.45 | 1760.25 | 1798.5 | 751.65 Thousand |
| 11 Feb, 2025 | 1860.6 | 1861.0 | 1806.05 | 1825.55 | 627.4 Thousand |
| 10 Feb, 2025 | 1840.1 | 1865.0 | 1807.95 | 1851.55 | 693.19 Thousand |
| 07 Feb, 2025 | 1821.65 | 1858.0 | 1780.55 | 1849.35 | 981.22 Thousand |
| 06 Feb, 2025 | 1799.95 | 1835.6 | 1770.9 | 1821.65 | 1.64 Million |
| 05 Feb, 2025 | 1810.0 | 1815.0 | 1777.15 | 1802.6 | 1.45 Million |
| 04 Feb, 2025 | 1812.45 | 1823.95 | 1781.65 | 1801.2 | 765.45 Thousand |
| 03 Feb, 2025 | 1799.75 | 1839.95 | 1767.0 | 1800.0 | 1.11 Million |
| 01 Feb, 2025 | 1811.0 | 1847.95 | 1802.55 | 1819.25 | 908.11 Thousand |
| 31 Jan, 2025 | 1835.2 | 1855.0 | 1800.05 | 1824.6 | 722.47 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF