Patanjali Foods Limited (PATANJALI.NS)

INR 1762.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1755.0 1755.0 1724.05 1741.2 362.61 Thousand
20 Sep, 2024 1748.85 1770.0 1724.1 1730.55 527.74 Thousand
19 Sep, 2024 1815.0 1819.4 1740.0 1748.85 504.94 Thousand
18 Sep, 2024 1852.0 1853.85 1785.0 1809.15 292.22 Thousand
17 Sep, 2024 1853.0 1859.0 1827.0 1851.3 265.33 Thousand
16 Sep, 2024 1861.8 1874.4 1843.2 1852.2 723.27 Thousand
15 Sep, 2024 1861.8 1870.9 1861.8 1870.3 26.1 Thousand
13 Sep, 2024 1885.1 1896.2 1850.0 1860.95 14.09 Million
12 Sep, 2024 1916.2 1934.0 1915.2 1931.35 647.07 Thousand
11 Sep, 2024 1921.2 1939.55 1899.0 1916.2 519.93 Thousand