Patanjali Foods Limited (PATANJALI.NS)
INR 1968.6
(0.28%)
INR 1968.6
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1730.5 | 1736.5 | 1702.25 | 1720.3 | 959.96 Thousand |
| 24 Dec, 2024 | 1729.8 | 1740.0 | 1698.35 | 1736.5 | 369.71 Thousand |
| 23 Dec, 2024 | 1742.9 | 1756.0 | 1710.05 | 1744.3 | 333.92 Thousand |
| 20 Dec, 2024 | 1792.8 | 1829.8 | 1708.0 | 1758.6 | 800.86 Thousand |
| 19 Dec, 2024 | 1754.5 | 1809.8 | 1754.3 | 1792.8 | 284.02 Thousand |
| 18 Dec, 2024 | 1780.0 | 1809.0 | 1771.05 | 1799.45 | 708.71 Thousand |
| 17 Dec, 2024 | 1840.0 | 1846.9 | 1777.95 | 1787.1 | 215.63 Thousand |
| 16 Dec, 2024 | 1818.8 | 1858.1 | 1817.05 | 1834.85 | 173.88 Thousand |
| 13 Dec, 2024 | 1820.1 | 1824.9 | 1789.0 | 1818.8 | 171.83 Thousand |
| 12 Dec, 2024 | 1834.0 | 1835.4 | 1811.0 | 1825.55 | 274.45 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF