Parsvnath Developers Limited (PARSVNATH.NS)

INR 20.45

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 23.84 24.01 23.4 23.55 276.79 Thousand
17 Apr, 2025 24.87 25.2 23.36 23.84 503.13 Thousand
16 Apr, 2025 25.4 25.49 24.06 24.58 707.89 Thousand
15 Apr, 2025 24.25 25.5 24.25 25.08 1.59 Million
11 Apr, 2025 24.48 24.5 23.33 24.17 1.33 Million
09 Apr, 2025 22.69 24.4 22.25 24.23 2.18 Million
08 Apr, 2025 20.98 22.47 19.71 22.43 1.41 Million
07 Apr, 2025 19.44 21.7 19.44 20.43 543.49 Thousand
04 Apr, 2025 21.99 22.47 20.84 21.6 706.67 Thousand
03 Apr, 2025 21.5 22.4 21.5 21.94 286.15 Thousand