Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 21.69 | 22.0 | 20.98 | 21.3 | 554.45 Thousand |
| 18 Mar, 2025 | 21.5 | 22.5 | 20.55 | 22.09 | 476.48 Thousand |
| 17 Mar, 2025 | 22.28 | 22.28 | 21.5 | 21.64 | 100.07 Thousand |
| 13 Mar, 2025 | 23.1 | 23.1 | 21.26 | 22.45 | 268.86 Thousand |
| 12 Mar, 2025 | 22.5 | 22.77 | 22.02 | 22.23 | 891.32 Thousand |
| 11 Mar, 2025 | 22.0 | 23.7 | 21.47 | 22.64 | 891.72 Thousand |
| 10 Mar, 2025 | 23.4 | 23.58 | 21.65 | 22.61 | 471.25 Thousand |
| 07 Mar, 2025 | 22.46 | 22.46 | 21.65 | 22.46 | 366.14 Thousand |
| 06 Mar, 2025 | 21.15 | 22.02 | 21.15 | 22.02 | 203.65 Thousand |
| 05 Mar, 2025 | 22.05 | 22.05 | 21.19 | 21.59 | 621.72 Thousand |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM