Parsvnath Developers Limited (PARSVNATH.NS)

INR 23.71

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 19.05 19.05 18.66 18.66 61.3 Thousand
05 Nov, 2024 18.7 19.07 18.69 19.05 483.91 Thousand
04 Nov, 2024 19.75 19.95 18.63 18.7 227.98 Thousand
01 Nov, 2024 19.95 19.95 19.54 19.62 146.75 Thousand
31 Oct, 2024 18.55 19.19 17.55 19.15 786.72 Thousand
30 Oct, 2024 17.43 18.3 17.43 18.28 895.76 Thousand
29 Oct, 2024 16.6 17.55 16.36 17.43 1.51 Million
28 Oct, 2024 16.02 16.95 15.34 16.75 1.27 Million
25 Oct, 2024 16.15 16.15 16.15 16.15 182.62 Thousand
24 Oct, 2024 17.3 17.8 17.01 17.01 68.93 Thousand