Parsvnath Developers Limited (PARSVNATH.NS)

INR 20.45

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 18.01 18.1 17.99 18.1 12.67 Thousand
13 Jun, 2025 17.9 18.79 17.21 18.15 1.5 Million
12 Jun, 2025 18.44 18.5 17.94 18.27 220.59 Thousand
11 Jun, 2025 18.37 18.56 18.05 18.48 2.48 Million
10 Jun, 2025 18.3 18.61 18.03 18.37 498.3 Thousand
09 Jun, 2025 18.8 19.29 18.06 18.34 909.19 Thousand
06 Jun, 2025 17.9 19.7 17.9 19.1 3.66 Million
05 Jun, 2025 15.21 18.09 15.17 17.71 7.96 Million
04 Jun, 2025 17.9 18.13 16.45 16.45 2.94 Million
03 Jun, 2025 19.15 19.49 17.76 18.28 2.06 Million