Parsvnath Developers Limited (PARSVNATH)
INR 12.68
(-4.95%)
INR 12.68
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 14.73 | 14.99 | 14.54 | 14.72 | 227.33 Thousand |
| 18 Nov, 2025 | 15.04 | 15.1 | 14.49 | 14.64 | 375.37 Thousand |
| 17 Nov, 2025 | 15.48 | 15.48 | 14.9 | 15.04 | 889.67 Thousand |
| 14 Nov, 2025 | 15.51 | 15.89 | 14.9 | 15.14 | 1.25 Million |
| 13 Nov, 2025 | 15.51 | 16.38 | 15.36 | 15.49 | 383.15 Thousand |
| 12 Nov, 2025 | 15.96 | 16.0 | 15.1 | 15.65 | 530.86 Thousand |
| 11 Nov, 2025 | 16.65 | 16.65 | 15.51 | 15.64 | 244.72 Thousand |
| 10 Nov, 2025 | 16.4 | 16.79 | 15.76 | 15.94 | 2.2 Million |
| 07 Nov, 2025 | 17.0 | 17.0 | 16.08 | 16.6 | 139.54 Thousand |
| 06 Nov, 2025 | 16.76 | 17.0 | 16.39 | 16.82 | 1.52 Million |
PARTYCRUS-SM
PASHUPATI-SM
PASUPTAC
PARASPETRO
PARIN-SM
PARKHOTELS