Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 20.04 | 20.95 | 19.66 | 20.68 | 1.21 Million |
| 29 May, 2025 | 19.9 | 20.45 | 19.11 | 20.28 | 2.56 Million |
| 28 May, 2025 | 19.96 | 21.0 | 19.12 | 20.3 | 2.19 Million |
| 27 May, 2025 | 21.35 | 21.35 | 19.61 | 19.96 | 887.52 Thousand |
| 26 May, 2025 | 21.25 | 21.8 | 19.52 | 21.37 | 1.52 Million |
| 23 May, 2025 | 20.92 | 21.85 | 19.97 | 21.08 | 1.27 Million |
| 22 May, 2025 | 21.21 | 21.5 | 20.5 | 20.91 | 207.5 Thousand |
| 21 May, 2025 | 21.01 | 21.55 | 20.82 | 20.97 | 288.71 Thousand |
| 20 May, 2025 | 22.36 | 22.36 | 21.09 | 21.3 | 260.87 Thousand |
| 19 May, 2025 | 22.99 | 22.99 | 21.5 | 21.55 | 382.61 Thousand |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM