Parsvnath Developers Limited (PARSVNATH.NS)

INR 20.45

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 22.36 22.36 21.09 21.3 260.87 Thousand
19 May, 2025 22.99 22.99 21.5 21.55 382.61 Thousand
16 May, 2025 22.34 23.0 21.62 22.6 483 Thousand
15 May, 2025 21.7 23.0 20.81 22.33 1.06 Million
14 May, 2025 20.05 21.97 19.94 21.11 542.7 Thousand
13 May, 2025 21.38 21.38 19.35 20.05 733.92 Thousand
12 May, 2025 19.86 21.13 19.86 21.09 263.84 Thousand
09 May, 2025 20.21 20.21 18.56 19.21 1.28 Million
08 May, 2025 21.3 21.68 20.21 20.43 220.8 Thousand
07 May, 2025 20.01 21.4 20.01 21.23 283.48 Thousand