Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17.9 | 17.92 | 17.78 | 17.91 | 11.97 Thousand |
| 12 Jun, 2025 | 18.44 | 18.44 | 18.07 | 18.27 | 3863.00 |
| 11 Jun, 2025 | 18.37 | 18.37 | 18.21 | 18.34 | 6635.00 |
| 10 Jun, 2025 | 18.3 | 18.56 | 18.3 | 18.48 | 17.08 Thousand |
| 09 Jun, 2025 | 18.8 | 19.29 | 18.8 | 18.85 | 127.75 Thousand |
| 06 Jun, 2025 | 17.9 | 19.7 | 17.9 | 19.1 | 3.66 Million |
| 05 Jun, 2025 | 15.21 | 18.09 | 15.17 | 17.71 | 7.96 Million |
| 04 Jun, 2025 | 17.9 | 18.13 | 16.45 | 16.45 | 2.94 Million |
| 03 Jun, 2025 | 19.15 | 19.49 | 17.76 | 18.28 | 2.06 Million |
| 02 Jun, 2025 | 20.4 | 20.4 | 18.88 | 19.36 | 1.7 Million |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM