Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 21.93 | 22.0 | 20.0 | 20.44 | 336.46 Thousand |
| 05 May, 2025 | 20.2 | 22.0 | 20.09 | 21.65 | 451.96 Thousand |
| 02 May, 2025 | 20.44 | 21.4 | 20.12 | 20.45 | 229.92 Thousand |
| 30 Apr, 2025 | 21.85 | 22.29 | 20.72 | 20.93 | 647.96 Thousand |
| 29 Apr, 2025 | 22.12 | 23.05 | 21.59 | 22.35 | 344.45 Thousand |
| 28 Apr, 2025 | 21.71 | 23.0 | 21.5 | 22.45 | 362.69 Thousand |
| 25 Apr, 2025 | 24.0 | 24.0 | 22.05 | 22.19 | 333.27 Thousand |
| 24 Apr, 2025 | 23.9 | 25.0 | 23.06 | 23.55 | 982.13 Thousand |
| 23 Apr, 2025 | 24.15 | 24.39 | 23.15 | 23.52 | 326.61 Thousand |
| 22 Apr, 2025 | 23.9 | 25.5 | 23.39 | 24.28 | 1.01 Million |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM