Parsvnath Developers Limited (PARSVNATH.NS)

INR 23.71

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 17.91 18.38 17.91 17.91 577.85 Thousand
22 Oct, 2024 19.8 20.19 18.86 18.86 153.64 Thousand
21 Oct, 2024 20.85 21.5 19.86 19.86 641.53 Thousand
18 Oct, 2024 19.8 21.33 19.31 20.91 836.65 Thousand
17 Oct, 2024 20.7 20.95 20.16 20.33 1.02 Million
16 Oct, 2024 21.31 21.5 20.47 21.23 1.58 Million
15 Oct, 2024 21.58 21.58 20.75 21.55 2.06 Million
14 Oct, 2024 19.99 20.56 19.25 20.56 2.2 Million
11 Oct, 2024 20.02 20.02 19.59 19.59 900.63 Thousand
10 Oct, 2024 19.63 19.63 19.63 19.63 1.09 Million