Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 17.62 Thousand |
| 03 Mar, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 2092.00 |
| 28 Feb, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 14.22 Thousand |
| 27 Feb, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 136.5 Thousand |
| 25 Feb, 2025 | 22.36 | 23.27 | 22.36 | 23.27 | 82.7 Thousand |
| 24 Feb, 2025 | 21.94 | 22.82 | 21.94 | 22.82 | 236.4 Thousand |
| 21 Feb, 2025 | 22.84 | 22.84 | 22.39 | 22.39 | 554.1 Thousand |
| 20 Feb, 2025 | 22.89 | 22.89 | 22.85 | 22.85 | 625.81 Thousand |
| 19 Feb, 2025 | 21.56 | 22.45 | 21.56 | 22.45 | 330.9 Thousand |
| 18 Feb, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 230.32 Thousand |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM