Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.44 | 25.44 | 24.0 | 25.02 | 3.18 Million |
| 01 Feb, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 2.11 Million |
| 31 Jan, 2025 | 21.8 | 23.08 | 21.6 | 23.08 | 677.4 Thousand |
| 30 Jan, 2025 | 20.9 | 22.08 | 19.97 | 21.99 | 1.43 Million |
| 29 Jan, 2025 | 20.2 | 21.5 | 19.77 | 21.03 | 1.78 Million |
| 28 Jan, 2025 | 21.1 | 21.7 | 20.82 | 20.82 | 1.52 Million |
| 27 Jan, 2025 | 24.09 | 24.09 | 21.8 | 21.92 | 3.31 Million |
| 24 Jan, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1.83 Million |
| 23 Jan, 2025 | 22.5 | 22.52 | 22.5 | 22.5 | 2.96 Million |
| 22 Jan, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 1.96 Million |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM