Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 12.05 | 12.65 | 12.05 | 12.05 | 323.11 Thousand |
| 12 Mar, 2024 | 12.7 | 12.75 | 12.65 | 12.65 | 108.6 Thousand |
| 11 Mar, 2024 | 14.6 | 14.7 | 13.3 | 13.3 | 397.39 Thousand |
| 07 Mar, 2024 | 14.15 | 14.15 | 14.0 | 14.0 | 101.76 Thousand |
| 06 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 95.16 Thousand |
| 05 Mar, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 244.46 Thousand |
| 04 Mar, 2024 | 14.6 | 14.6 | 14.3 | 14.3 | 102.04 Thousand |
| 02 Mar, 2024 | 15.05 | 15.05 | 14.6 | 14.6 | 12.85 Thousand |
| 01 Mar, 2024 | 15.2 | 15.25 | 14.8 | 14.8 | 233.19 Thousand |
| 29 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 92.59 Thousand |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM