Parsvnath Developers Limited (PARSVNATH)

INR 12.68

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 17.19 17.48 16.7 16.8 710.28 Thousand
23 Aug, 2024 17.4 17.8 16.76 17.38 1.55 Million
22 Aug, 2024 17.9 17.9 17.25 17.4 655.55 Thousand
21 Aug, 2024 17.8 18.44 17.51 17.95 1.79 Million
20 Aug, 2024 17.55 18.25 17.0 18.22 1.38 Million
19 Aug, 2024 17.3 18.1 16.55 17.9 1.1 Million
16 Aug, 2024 16.8 17.55 16.56 17.3 1.19 Million
14 Aug, 2024 18.37 18.66 17.44 17.44 712.73 Thousand
13 Aug, 2024 19.15 19.38 17.84 18.36 4.54 Million
12 Aug, 2024 17.88 19.08 17.6 18.78 8.87 Million