Parsvnath Developers Limited (PARSVNATH.NS)

INR 23.71

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.2 12.0 11.2 12.0 3.18 Million
28 Sep, 2023 11.75 11.95 10.8 10.95 4.19 Million
27 Sep, 2023 13.15 13.15 11.85 12.0 4.89 Million
26 Sep, 2023 12.55 13.6 12.4 13.15 13.67 Million
25 Sep, 2023 10.45 12.3 9.9 12.25 11.62 Million
22 Sep, 2023 8.6 10.3 8.6 10.25 8.44 Million
21 Sep, 2023 8.95 9.0 8.5 8.6 316.44 Thousand
20 Sep, 2023 9.1 9.1 8.8 8.95 369.9 Thousand
18 Sep, 2023 9.2 9.2 8.9 8.95 205.19 Thousand
15 Sep, 2023 8.95 9.05 8.75 9.0 438.63 Thousand