Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 92.59 Thousand |
| 28 Feb, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 207.3 Thousand |
| 27 Feb, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 84.92 Thousand |
| 26 Feb, 2024 | 16.0 | 16.05 | 15.9 | 16.0 | 359.66 Thousand |
| 23 Feb, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 265.05 Thousand |
| 22 Feb, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 134.74 Thousand |
| 21 Feb, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 268.72 Thousand |
| 20 Feb, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 69.28 Thousand |
| 19 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 179.74 Thousand |
| 16 Feb, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 292.26 Thousand |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM